Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 37.65 38.6 37.4 37.8 1.51 Million
22 Jan, 2025 36.6 37.55 36.6 37.55 1.47 Million
21 Jan, 2025 36.65 37.0 36.4 36.65 961.54 Thousand
20 Jan, 2025 37.2 37.2 36.45 36.65 1.02 Million
19 Jan, 2025 37.8 37.8 37.15 37.25 510.62 Thousand
16 Jan, 2025 37.5 38.0 37.4 37.55 517.44 Thousand
15 Jan, 2025 37.4 37.95 37.15 37.5 800.8 Thousand
14 Jan, 2025 38.05 38.05 37.25 37.35 1.54 Million
13 Jan, 2025 38.0 38.5 37.95 38.2 1.14 Million
12 Jan, 2025 37.9 38.45 37.35 37.95 786.52 Thousand