SAR 31.0
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 38.55 | 39.5 | 38.0 | 38.4 | 1.49 Million |
26 Jan, 2025 | 38.0 | 39.5 | 37.6 | 38.7 | 2.65 Million |
23 Jan, 2025 | 37.65 | 38.6 | 37.4 | 37.8 | 1.51 Million |
22 Jan, 2025 | 36.6 | 37.55 | 36.6 | 37.55 | 1.47 Million |
21 Jan, 2025 | 36.65 | 37.0 | 36.4 | 36.65 | 961.54 Thousand |
20 Jan, 2025 | 37.2 | 37.2 | 36.45 | 36.65 | 1.02 Million |
19 Jan, 2025 | 37.8 | 37.8 | 37.15 | 37.25 | 510.62 Thousand |
16 Jan, 2025 | 37.5 | 38.0 | 37.4 | 37.55 | 517.44 Thousand |
15 Jan, 2025 | 37.4 | 37.95 | 37.15 | 37.5 | 800.8 Thousand |
14 Jan, 2025 | 38.05 | 38.05 | 37.25 | 37.35 | 1.54 Million |
PRD
ALBPK
KORE
2015
VARN
SYRE