Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 37.4 37.95 37.15 37.5 800.8 Thousand
14 Jan, 2025 38.05 38.05 37.25 37.35 1.54 Million
13 Jan, 2025 38.0 38.5 37.95 38.2 1.14 Million
12 Jan, 2025 37.9 38.45 37.35 37.95 786.52 Thousand
09 Jan, 2025 38.4 38.4 37.4 37.9 1.43 Million
08 Jan, 2025 37.5 39.05 37.1 38.4 2.01 Million
07 Jan, 2025 36.5 37.6 36.4 37.6 1.06 Million
06 Jan, 2025 36.75 37.2 36.0 37.0 2.44 Million
05 Jan, 2025 35.9 37.9 35.6 36.75 2.99 Million
02 Jan, 2025 36.1 36.25 35.3 35.6 1.71 Million