Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 33.6 33.6 33.6 33.6 4.94 Million
17 Dec, 2024 30.55 30.55 30.55 30.55 1.33 Million
16 Dec, 2024 27.78 27.78 27.78 27.78 -
15 Dec, 2024 27.78 27.78 27.78 27.78 -
12 Dec, 2024 25.75 26.25 25.7 25.95 3.58 Million
11 Dec, 2024 26.0 26.3 25.55 25.6 1.73 Million
10 Dec, 2024 25.9 26.3 25.5 25.85 967.91 Thousand
09 Dec, 2024 25.9 26.5 25.7 25.9 1.03 Million
08 Dec, 2024 25.05 25.85 25.05 25.75 1.02 Million
05 Dec, 2024 25.0 25.25 24.84 25.05 668.95 Thousand