Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 32.41 33.11 31.94 33.11 1.47 Million
27 Mar, 2024 31.65 32.41 31.41 32.23 848.29 Thousand
26 Mar, 2024 32.23 32.94 31.65 32.23 1.12 Million
25 Mar, 2024 31.35 32.47 31.29 32.06 771.66 Thousand
24 Mar, 2024 33.05 33.11 31.18 31.65 645.81 Thousand
21 Mar, 2024 33.17 33.64 32.47 32.47 1.11 Million
20 Mar, 2024 33.4 33.52 32.29 33.46 1.39 Million
19 Mar, 2024 33.93 33.93 33.05 33.52 2.07 Million
18 Mar, 2024 32.29 33.93 31.94 33.81 2.44 Million
17 Mar, 2024 32.58 32.82 31.88 32.29 1.6 Million