Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 32.0 32.7 31.82 32.58 3.57 Million
13 Mar, 2024 31.18 32.64 31.18 32.0 3.4 Million
12 Mar, 2024 30.01 31.47 30.01 31.18 1.85 Million
11 Mar, 2024 30.53 30.59 30.01 30.24 813.29 Thousand
10 Mar, 2024 30.71 31.18 30.3 30.53 683.99 Thousand
07 Mar, 2024 31.0 31.53 30.71 30.77 1.09 Million
06 Mar, 2024 31.29 32.0 31.0 31.0 1.12 Million
05 Mar, 2024 31.59 31.65 30.94 31.29 1.19 Million
04 Mar, 2024 32.29 32.82 31.53 31.65 1.93 Million
03 Mar, 2024 31.24 32.47 31.12 31.71 2.06 Million