Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 30.18 30.53 29.89 30.06 798.38 Thousand
17 Apr, 2024 30.18 30.59 29.54 30.18 901.31 Thousand
16 Apr, 2024 30.77 30.94 29.54 30.24 1.21 Million
15 Apr, 2024 30.47 31.35 30.47 30.77 959.97 Thousand
14 Apr, 2024 30.06 31.12 29.71 30.47 451.54 Thousand
04 Apr, 2024 31.0 31.71 30.42 30.77 796.68 Thousand
03 Apr, 2024 32.23 32.23 31.0 31.18 916.98 Thousand
02 Apr, 2024 32.82 32.99 31.65 32.23 685.85 Thousand
01 Apr, 2024 33.05 33.11 32.47 32.94 896.66 Thousand
31 Mar, 2024 33.11 33.11 32.12 32.99 913.83 Thousand