Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 27.08 27.66 26.08 26.64 1.65 Million
15 May, 2024 26.78 27.37 26.61 26.93 654.74 Thousand
14 May, 2024 27.75 27.75 26.49 26.84 1.58 Million
13 May, 2024 28.42 28.6 27.72 27.75 1.14 Million
12 May, 2024 28.92 29.07 28.54 28.54 502.9 Thousand
09 May, 2024 30.24 30.53 28.89 28.92 1.58 Million
08 May, 2024 29.07 30.3 28.31 30.3 2.26 Million
07 May, 2024 29.65 29.65 29.1 29.42 450.37 Thousand
06 May, 2024 29.13 29.65 29.13 29.65 758.99 Thousand
05 May, 2024 29.3 29.36 29.04 29.24 241.15 Thousand