Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 29.24 29.42 29.16 29.24 480.74 Thousand
01 May, 2024 29.42 29.42 28.8 29.24 1.05 Million
30 Apr, 2024 29.89 29.89 29.21 29.6 917.88 Thousand
29 Apr, 2024 30.36 30.47 28.95 29.6 1.57 Million
28 Apr, 2024 29.89 30.3 29.89 30.24 251.1 Thousand
25 Apr, 2024 29.48 30.24 29.42 29.89 818.07 Thousand
24 Apr, 2024 30.12 30.36 29.48 29.48 896.61 Thousand
23 Apr, 2024 29.95 30.59 29.65 30.12 1.22 Million
22 Apr, 2024 30.3 30.71 29.89 30.01 1.14 Million
21 Apr, 2024 30.42 30.42 29.77 30.42 468.52 Thousand