Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 25.29 25.67 25.2 25.29 2.23 Million
29 May, 2024 25.38 25.67 24.94 25.49 1.1 Million
28 May, 2024 25.87 25.96 25.23 25.38 681.63 Thousand
27 May, 2024 25.82 26.14 25.35 25.93 929.9 Thousand
26 May, 2024 26.2 26.46 25.58 25.84 550.13 Thousand
23 May, 2024 26.81 26.9 26.28 26.34 460.9 Thousand
22 May, 2024 26.34 27.37 26.34 26.81 1.39 Million
21 May, 2024 26.58 26.84 26.02 26.37 1.93 Million
20 May, 2024 27.08 27.1 26.34 26.67 1.07 Million
19 May, 2024 26.67 27.37 26.43 27.05 728.88 Thousand