Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 31.18 31.76 30.77 31.06 3.18 Million
28 Feb, 2024 31.41 31.41 30.47 30.94 2.35 Million
27 Feb, 2024 31.41 31.88 31.06 31.18 2.22 Million
26 Feb, 2024 32.94 32.94 31.0 31.41 2.75 Million
25 Feb, 2024 33.4 33.4 32.12 32.53 2.65 Million
21 Feb, 2024 33.7 34.11 33.11 33.76 3.18 Million
20 Feb, 2024 33.17 33.81 32.88 33.58 2.43 Million
19 Feb, 2024 32.29 33.7 32.06 33.11 3.94 Million
18 Feb, 2024 31.47 32.7 31.47 32.29 4.26 Million
15 Feb, 2024 31.18 31.65 30.83 31.41 6.04 Million