Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25.9 27.13 25.9 26.34 2.19 Million
30 Jan, 2024 27.49 27.51 26.05 26.2 1.62 Million
29 Jan, 2024 27.54 27.81 27.31 27.6 1.21 Million
28 Jan, 2024 26.2 27.66 25.96 27.54 1.26 Million
25 Jan, 2024 26.61 26.67 25.99 26.11 848.16 Thousand
24 Jan, 2024 26.67 27.05 26.49 26.61 861.3 Thousand
23 Jan, 2024 26.75 27.1 26.61 26.69 845.75 Thousand
22 Jan, 2024 26.69 27.43 26.4 26.75 1.5 Million
21 Jan, 2024 27.19 27.4 26.49 26.52 669.39 Thousand
18 Jan, 2024 27.02 27.43 26.43 27.19 1.05 Million