Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.45 24.09 22.36 23.73 7.32 Million
01 Jan, 2024 21.95 22.68 21.86 22.33 1.62 Million
31 Dec, 2023 21.89 21.98 21.86 21.95 330.1 Thousand
28 Dec, 2023 22.06 22.06 21.74 21.89 590.41 Thousand
27 Dec, 2023 21.89 22.09 21.86 21.98 1.08 Million
26 Dec, 2023 21.8 22.15 21.8 21.89 1.28 Million
25 Dec, 2023 21.63 21.86 21.54 21.77 1.36 Million
24 Dec, 2023 21.54 21.68 21.48 21.63 1.29 Million
21 Dec, 2023 21.65 21.68 21.45 21.54 564.07 Thousand
20 Dec, 2023 21.42 21.8 21.39 21.65 964.36 Thousand