Saudi Manpower Solutions Co. (1834.SR)
SAR 6.36
(-0.31%)
SAR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.0 | 9.09 | 8.98 | 8.98 | 5.03 Million |
| 09 Sep, 2024 | 9.0 | 9.0 | 8.96 | 8.96 | 3.47 Million |
| 08 Sep, 2024 | 9.03 | 9.05 | 8.93 | 8.96 | 4.36 Million |
| 05 Sep, 2024 | 9.01 | 9.19 | 8.94 | 9.08 | 10.16 Million |
| 04 Sep, 2024 | 9.01 | 9.05 | 8.89 | 8.99 | 6.9 Million |
| 03 Sep, 2024 | 9.2 | 9.22 | 9.09 | 9.13 | 4.92 Million |
| 02 Sep, 2024 | 9.17 | 9.29 | 9.17 | 9.2 | 7.7 Million |
| 01 Sep, 2024 | 9.18 | 9.24 | 9.15 | 9.19 | 4.64 Million |
| 29 Aug, 2024 | 9.31 | 9.31 | 9.18 | 9.21 | 6.23 Million |
| 28 Aug, 2024 | 9.35 | 9.37 | 9.27 | 9.31 | 5.25 Million |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI