Saudi Manpower Solutions Co. (1834.SR)
SAR 6.36
(-0.31%)
SAR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.0 | 9.01 | 8.94 | 8.97 | 2.78 Million |
| 24 Sep, 2024 | 9.04 | 9.06 | 8.97 | 9.0 | 3.34 Million |
| 22 Sep, 2024 | 9.07 | 9.11 | 9.01 | 9.04 | 3.58 Million |
| 19 Sep, 2024 | 9.0 | 9.14 | 8.93 | 9.05 | 5.4 Million |
| 18 Sep, 2024 | 8.85 | 9.08 | 8.84 | 8.99 | 5.99 Million |
| 17 Sep, 2024 | 8.85 | 8.89 | 8.82 | 8.86 | 2.35 Million |
| 16 Sep, 2024 | 8.98 | 8.99 | 8.84 | 8.85 | 3.42 Million |
| 15 Sep, 2024 | 8.94 | 9.04 | 8.92 | 8.97 | 3.68 Million |
| 12 Sep, 2024 | 8.86 | 8.96 | 8.83 | 8.91 | 4.11 Million |
| 11 Sep, 2024 | 9.02 | 9.02 | 8.81 | 8.82 | 4.17 Million |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI