Saudi Manpower Solutions Co. (1834.SR)
SAR 6.36
(-0.31%)
SAR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.06 | 8.13 | 7.97 | 8.06 | 5.88 Million |
| 08 Oct, 2024 | 8.18 | 8.18 | 8.0 | 8.05 | 5.93 Million |
| 07 Oct, 2024 | 8.1 | 8.24 | 8.04 | 8.18 | 4.98 Million |
| 06 Oct, 2024 | 8.53 | 8.54 | 8.1 | 8.13 | 6.25 Million |
| 03 Oct, 2024 | 8.53 | 8.63 | 8.51 | 8.54 | 5.22 Million |
| 02 Oct, 2024 | 8.79 | 8.79 | 8.5 | 8.54 | 5.45 Million |
| 01 Oct, 2024 | 8.86 | 8.88 | 8.82 | 8.85 | 3.03 Million |
| 30 Sep, 2024 | 8.87 | 8.93 | 8.84 | 8.86 | 3.83 Million |
| 29 Sep, 2024 | 8.99 | 9.0 | 8.85 | 8.88 | 4.4 Million |
| 26 Sep, 2024 | 8.99 | 9.02 | 8.93 | 8.98 | 3.49 Million |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI