Maharah for Human Resources Company (1831.SR)
SAR 5.71
(-0.52%)
SAR 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.39 | 6.41 | 6.24 | 6.38 | 982.32 Thousand |
| 02 Mar, 2025 | 6.44 | 6.53 | 6.31 | 6.4 | 762.04 Thousand |
| 27 Feb, 2025 | 6.67 | 6.67 | 6.45 | 6.48 | 1.46 Million |
| 26 Feb, 2025 | 6.56 | 6.7 | 6.47 | 6.7 | 13.36 Million |
| 25 Feb, 2025 | 6.52 | 6.59 | 6.44 | 6.56 | 1.23 Million |
| 24 Feb, 2025 | 6.63 | 6.65 | 6.46 | 6.53 | 1.79 Million |
| 20 Feb, 2025 | 6.67 | 6.71 | 6.62 | 6.64 | 1.01 Million |
| 19 Feb, 2025 | 6.79 | 6.83 | 6.68 | 6.7 | 13.26 Million |
| 18 Feb, 2025 | 6.8 | 6.84 | 6.75 | 6.79 | 782.11 Thousand |
| 17 Feb, 2025 | 6.94 | 6.94 | 6.83 | 6.84 | 1.17 Million |
JMT
CILJF
GRRR
002548
ZEHN
EFGSY