Maharah for Human Resources Company (1831.SR)
SAR 5.71
(-0.52%)
SAR 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 6.64 | 6.67 | 6.59 | 6.67 | 3.99 Million |
| 30 Jan, 2025 | 6.69 | 6.72 | 6.64 | 6.66 | 2.51 Million |
| 29 Jan, 2025 | 6.75 | 6.75 | 6.64 | 6.68 | 1.82 Million |
| 28 Jan, 2025 | 6.55 | 6.75 | 6.53 | 6.7 | 3.63 Million |
| 27 Jan, 2025 | 6.62 | 6.63 | 6.56 | 6.56 | 1.47 Million |
| 26 Jan, 2025 | 6.6 | 6.67 | 6.6 | 6.62 | 1.69 Million |
| 23 Jan, 2025 | 6.67 | 6.68 | 6.6 | 6.61 | 2.01 Million |
| 22 Jan, 2025 | 6.64 | 6.69 | 6.6 | 6.67 | 2.27 Million |
| 21 Jan, 2025 | 6.66 | 6.72 | 6.62 | 6.65 | 2.48 Million |
| 20 Jan, 2025 | 6.8 | 6.8 | 6.66 | 6.68 | 3.8 Million |
JMT
CILJF
GRRR
002548
ZEHN
EFGSY