Maharah for Human Resources Company (1831.SR)
SAR 5.71
(-0.52%)
SAR 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.06 | 5.06 | 4.95 | 4.98 | 438.94 Thousand |
| 11 Jun, 2025 | 5.07 | 5.12 | 5.05 | 5.09 | 117.27 Thousand |
| 04 Jun, 2025 | 5.03 | 5.06 | 5.01 | 5.03 | 399.52 Thousand |
| 03 Jun, 2025 | 5.01 | 5.06 | 5.0 | 5.02 | 482.6 Thousand |
| 02 Jun, 2025 | 5.1 | 5.1 | 4.99 | 5.0 | 1.76 Million |
| 01 Jun, 2025 | 5.17 | 5.18 | 5.08 | 5.09 | 596.09 Thousand |
| 29 May, 2025 | 5.19 | 5.2 | 5.13 | 5.13 | 652.22 Thousand |
| 28 May, 2025 | 5.16 | 5.2 | 5.12 | 5.13 | 551.03 Thousand |
| 27 May, 2025 | 5.15 | 5.23 | 5.1 | 5.13 | 1.31 Million |
| 26 May, 2025 | 5.19 | 5.27 | 5.11 | 5.16 | 1.34 Million |
JMT
CILJF
GRRR
002548
ZEHN
EFGSY