Maharah for Human Resources Company (1831.SR)
SAR 5.71
(-0.52%)
SAR 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.56 | 4.61 | 4.54 | 4.58 | 139.21 Thousand |
| 18 Jun, 2025 | 4.67 | 4.68 | 4.6 | 4.65 | 177.18 Thousand |
| 17 Jun, 2025 | 4.76 | 4.84 | 4.73 | 4.83 | 117.32 Thousand |
| 16 Jun, 2025 | 4.83 | 4.85 | 4.79 | 4.84 | 186.11 Thousand |
| 15 Jun, 2025 | 4.5 | 4.77 | 4.5 | 4.75 | 717.41 Thousand |
| 12 Jun, 2025 | 5.06 | 5.06 | 4.83 | 4.83 | 1.39 Million |
| 11 Jun, 2025 | 5.07 | 5.13 | 5.05 | 5.07 | 1.14 Million |
| 04 Jun, 2025 | 5.03 | 5.06 | 5.01 | 5.03 | 399.52 Thousand |
| 03 Jun, 2025 | 5.01 | 5.06 | 5.0 | 5.02 | 482.6 Thousand |
| 02 Jun, 2025 | 5.1 | 5.1 | 4.99 | 5.0 | 1.76 Million |
JMT
CILJF
GRRR
002548
ZEHN
EFGSY