Maharah for Human Resources Company (1831.SR)
SAR 5.71
(-0.52%)
SAR 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.68 | 5.71 | 5.63 | 5.65 | 583.36 Thousand |
| 06 May, 2025 | 5.66 | 5.73 | 5.63 | 5.67 | 919.05 Thousand |
| 05 May, 2025 | 5.62 | 5.69 | 5.52 | 5.66 | 1.21 Million |
| 04 May, 2025 | 5.7 | 5.71 | 5.27 | 5.62 | 1.15 Million |
| 01 May, 2025 | 5.78 | 5.78 | 5.7 | 5.71 | 885.17 Thousand |
| 30 Apr, 2025 | 5.89 | 5.89 | 5.73 | 5.74 | 1.31 Million |
| 29 Apr, 2025 | 5.9 | 5.93 | 5.84 | 5.89 | 1.18 Million |
| 28 Apr, 2025 | 5.82 | 5.91 | 5.81 | 5.89 | 1.61 Million |
| 27 Apr, 2025 | 5.87 | 5.89 | 5.82 | 5.82 | 934.65 Thousand |
| 24 Apr, 2025 | 5.76 | 5.86 | 5.7 | 5.85 | 1.77 Million |
JMT
CILJF
GRRR
002548
ZEHN
EFGSY