Maharah for Human Resources Company (1831.SR)
SAR 5.71
(-0.52%)
SAR 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.79 | 5.81 | 5.72 | 5.72 | 1.29 Million |
| 22 Apr, 2025 | 5.8 | 5.85 | 5.68 | 5.72 | 2.19 Million |
| 21 Apr, 2025 | 5.88 | 5.91 | 5.85 | 5.85 | 630.86 Thousand |
| 20 Apr, 2025 | 5.88 | 5.99 | 5.88 | 5.91 | 909.13 Thousand |
| 17 Apr, 2025 | 5.96 | 5.97 | 5.87 | 5.88 | 1.11 Million |
| 16 Apr, 2025 | 6.09 | 6.09 | 5.95 | 5.98 | 1.82 Million |
| 15 Apr, 2025 | 6.0 | 6.14 | 6.0 | 6.09 | 4.01 Million |
| 14 Apr, 2025 | 5.88 | 6.0 | 5.83 | 5.98 | 3.33 Million |
| 13 Apr, 2025 | 5.71 | 5.92 | 5.7 | 5.89 | 3.63 Million |
| 10 Apr, 2025 | 5.61 | 5.8 | 5.55 | 5.78 | 5.23 Million |
JMT
CILJF
GRRR
002548
ZEHN
EFGSY