Maharah for Human Resources Company (1831.SR)
SAR 5.71
(-0.52%)
SAR 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.85 | 5.9 | 5.7 | 5.79 | 8.98 Million |
| 27 Mar, 2025 | 5.96 | 6.15 | 5.95 | 6.07 | 1.99 Million |
| 26 Mar, 2025 | 5.95 | 5.99 | 5.88 | 5.94 | 1.54 Million |
| 25 Mar, 2025 | 5.94 | 5.94 | 5.83 | 5.84 | 691.68 Thousand |
| 24 Mar, 2025 | 5.9 | 5.93 | 5.83 | 5.9 | 972.58 Thousand |
| 23 Mar, 2025 | 5.92 | 5.99 | 5.88 | 5.9 | 764.35 Thousand |
| 20 Mar, 2025 | 5.93 | 5.95 | 5.83 | 5.92 | 1.19 Million |
| 19 Mar, 2025 | 5.91 | 5.96 | 5.84 | 5.93 | 1.5 Million |
| 18 Mar, 2025 | 6.02 | 6.04 | 5.85 | 5.89 | 1.72 Million |
| 17 Mar, 2025 | 6.2 | 6.22 | 5.99 | 6.02 | 3.03 Million |
JMT
CILJF
GRRR
002548
ZEHN
EFGSY