Maharah for Human Resources Company (1831.SR)
SAR 5.71
(-0.52%)
SAR 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.2 | 6.22 | 5.99 | 6.02 | 3.03 Million |
| 16 Mar, 2025 | 5.98 | 6.23 | 5.9 | 6.2 | 1.67 Million |
| 13 Mar, 2025 | 5.83 | 5.98 | 5.81 | 5.93 | 1.74 Million |
| 12 Mar, 2025 | 5.73 | 5.87 | 5.66 | 5.83 | 1.5 Million |
| 11 Mar, 2025 | 5.78 | 5.78 | 5.48 | 5.7 | 4.33 Million |
| 10 Mar, 2025 | 6.05 | 6.05 | 5.71 | 5.75 | 2.87 Million |
| 09 Mar, 2025 | 5.96 | 6.02 | 5.81 | 5.97 | 1.25 Million |
| 06 Mar, 2025 | 6.1 | 6.1 | 5.87 | 5.93 | 3.38 Million |
| 05 Mar, 2025 | 6.3 | 6.3 | 5.99 | 6.09 | 2.25 Million |
| 04 Mar, 2025 | 6.39 | 6.39 | 6.24 | 6.3 | 968.22 Thousand |
JMT
CILJF
GRRR
002548
ZEHN
EFGSY