Electrical Industries Company (1303.SR)
SAR 7.3
(2.82%)
SAR 7.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.41 | 5.44 | 5.22 | 5.44 | 9.26 Million |
| 29 May, 2024 | 5.39 | 5.52 | 5.3 | 5.41 | 8.78 Million |
| 28 May, 2024 | 5.5 | 5.51 | 5.31 | 5.39 | 8.01 Million |
| 27 May, 2024 | 5.58 | 5.73 | 5.4 | 5.51 | 10.04 Million |
| 26 May, 2024 | 5.89 | 5.9 | 5.6 | 5.6 | 4.03 Million |
| 23 May, 2024 | 5.9 | 6.0 | 5.83 | 5.9 | 3.47 Million |
| 22 May, 2024 | 5.94 | 5.99 | 5.81 | 5.91 | 4.92 Million |
| 21 May, 2024 | 5.97 | 6.03 | 5.94 | 5.95 | 4.55 Million |
| 20 May, 2024 | 6.0 | 6.08 | 5.93 | 5.97 | 4.86 Million |
| 19 May, 2024 | 5.97 | 6.05 | 5.82 | 6.0 | 4.72 Million |
NSP
7958
300713
MRB
FHBC
7466