SAR 7.21
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 4.0 | 4.37 | 4.0 | 4.3 | 15.18 Million |
18 Feb, 2024 | 3.96 | 4.05 | 3.94 | 3.98 | 4.1 Million |
15 Feb, 2024 | 3.98 | 4.08 | 3.89 | 3.96 | 7.36 Million |
14 Feb, 2024 | 3.8 | 4.0 | 3.74 | 3.96 | 9.69 Million |
13 Feb, 2024 | 3.73 | 3.91 | 3.72 | 3.79 | 11.92 Million |
12 Feb, 2024 | 3.58 | 3.73 | 3.58 | 3.69 | 8.59 Million |
11 Feb, 2024 | 3.54 | 3.64 | 3.51 | 3.58 | 7.65 Million |
08 Feb, 2024 | 3.48 | 3.55 | 3.47 | 3.51 | 3.97 Million |
07 Feb, 2024 | 3.56 | 3.58 | 3.45 | 3.48 | 5.79 Million |
06 Feb, 2024 | 3.44 | 3.54 | 3.42 | 3.53 | 6.49 Million |
NSP
7958
300713
MRB
FHBC
7466