Electrical Industries Company (1303.SR)
SAR 7.3
(2.82%)
SAR 7.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.0 | 6.03 | 5.72 | 5.75 | 8.01 Million |
| 11 Jun, 2024 | 5.7 | 6.09 | 5.69 | 6.03 | 17.06 Million |
| 10 Jun, 2024 | 5.37 | 5.61 | 5.36 | 5.58 | 8.86 Million |
| 09 Jun, 2024 | 5.24 | 5.38 | 5.23 | 5.36 | 3.77 Million |
| 06 Jun, 2024 | 5.4 | 5.4 | 5.22 | 5.22 | 7.12 Million |
| 05 Jun, 2024 | 5.34 | 5.43 | 5.31 | 5.4 | 6.15 Million |
| 04 Jun, 2024 | 5.44 | 5.68 | 5.3 | 5.3 | 12.9 Million |
| 03 Jun, 2024 | 5.42 | 5.5 | 5.36 | 5.44 | 6.94 Million |
| 02 Jun, 2024 | 5.43 | 5.44 | 5.26 | 5.4 | 4.9 Million |
| 30 May, 2024 | 5.41 | 5.44 | 5.22 | 5.44 | 9.26 Million |
NSP
7958
300713
MRB
FHBC
7466