Electrical Industries Company (1303.SR)
SAR 7.3
(2.82%)
SAR 7.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.28 | 6.5 | 6.27 | 6.49 | 6.88 Million |
| 02 Jul, 2024 | 6.26 | 6.31 | 6.15 | 6.26 | 5.41 Million |
| 01 Jul, 2024 | 6.23 | 6.33 | 6.2 | 6.26 | 6.13 Million |
| 30 Jun, 2024 | 6.35 | 6.44 | 6.1 | 6.22 | 5.56 Million |
| 27 Jun, 2024 | 6.33 | 6.58 | 6.29 | 6.35 | 8.18 Million |
| 26 Jun, 2024 | 6.33 | 6.41 | 6.2 | 6.33 | 5.29 Million |
| 25 Jun, 2024 | 6.07 | 6.45 | 5.96 | 6.35 | 10.2 Million |
| 24 Jun, 2024 | 5.78 | 6.12 | 5.72 | 6.06 | 11.33 Million |
| 23 Jun, 2024 | 5.88 | 5.99 | 5.7 | 5.78 | 3.43 Million |
| 13 Jun, 2024 | 5.77 | 5.95 | 5.73 | 5.88 | 6.05 Million |
NSP
7958
300713
MRB
FHBC
7466