United Wire Factories Company (1301.SR)
SAR 24.7
(-1.12%)
SAR 24.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 26.0 | 26.0 | 25.1 | 25.45 | 31.97 Thousand |
| 18 Mar, 2025 | 25.9 | 26.0 | 25.4 | 25.5 | 30.41 Thousand |
| 17 Mar, 2025 | 26.25 | 26.5 | 25.9 | 25.9 | 93.44 Thousand |
| 16 Mar, 2025 | 25.5 | 26.25 | 25.5 | 26.2 | 84.75 Thousand |
| 13 Mar, 2025 | 25.55 | 26.05 | 25.55 | 25.95 | 57.13 Thousand |
| 12 Mar, 2025 | 25.35 | 25.55 | 25.1 | 25.55 | 50.88 Thousand |
| 11 Mar, 2025 | 24.86 | 25.1 | 24.18 | 25.1 | 152.07 Thousand |
| 10 Mar, 2025 | 25.9 | 26.5 | 25.1 | 25.1 | 121.4 Thousand |
| 09 Mar, 2025 | 28.0 | 28.0 | 25.9 | 26.1 | 139.5 Thousand |
| 06 Mar, 2025 | 26.85 | 26.85 | 26.3 | 26.35 | 76.24 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN