United Wire Factories Company (1301.SR)

SAR 29.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 32.1 32.1 31.2 31.25 197.98 Thousand
23 Oct, 2024 32.2 32.9 32.0 32.15 357.69 Thousand
22 Oct, 2024 32.2 32.7 32.0 32.2 329.07 Thousand
21 Oct, 2024 32.2 32.4 31.5 32.05 418.44 Thousand
20 Oct, 2024 31.15 32.9 31.15 31.7 1.11 Million
17 Oct, 2024 30.25 31.6 30.2 31.15 775.67 Thousand
16 Oct, 2024 30.5 30.9 30.15 30.35 216.87 Thousand
15 Oct, 2024 30.4 31.0 30.0 30.05 277.2 Thousand
14 Oct, 2024 29.75 30.9 29.55 30.3 560.3 Thousand
13 Oct, 2024 28.85 29.85 28.85 29.5 317.33 Thousand