United Wire Factories Company (1301.SR)
SAR 24.7
(-1.12%)
SAR 24.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25.4 | 25.4 | 24.84 | 25.0 | 33.49 Thousand |
| 20 Apr, 2025 | 25.0 | 25.45 | 25.0 | 25.25 | 31.53 Thousand |
| 17 Apr, 2025 | 24.94 | 25.0 | 24.7 | 25.0 | 43.24 Thousand |
| 16 Apr, 2025 | 25.3 | 25.5 | 24.92 | 25.1 | 55.95 Thousand |
| 15 Apr, 2025 | 25.8 | 26.05 | 25.3 | 25.3 | 88.87 Thousand |
| 14 Apr, 2025 | 24.98 | 26.0 | 24.9 | 25.6 | 118.79 Thousand |
| 13 Apr, 2025 | 24.5 | 25.1 | 24.5 | 24.96 | 49.07 Thousand |
| 10 Apr, 2025 | 24.04 | 24.5 | 23.86 | 24.24 | 70.15 Thousand |
| 09 Apr, 2025 | 23.4 | 23.68 | 22.96 | 23.12 | 77.95 Thousand |
| 08 Apr, 2025 | 23.36 | 24.44 | 23.36 | 23.86 | 104.57 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN