SAR 29.3
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 28.6 | 29.2 | 28.5 | 29.1 | 160.39 Thousand |
20 Nov, 2024 | 29.05 | 29.05 | 28.45 | 28.6 | 92.69 Thousand |
19 Nov, 2024 | 28.75 | 29.1 | 28.75 | 28.95 | 66.64 Thousand |
18 Nov, 2024 | 29.15 | 29.2 | 28.65 | 28.8 | 118.05 Thousand |
17 Nov, 2024 | 29.45 | 29.8 | 29.1 | 29.1 | 54.06 Thousand |
14 Nov, 2024 | 29.45 | 29.9 | 29.3 | 29.45 | 81.25 Thousand |
13 Nov, 2024 | 29.95 | 29.95 | 29.3 | 29.55 | 112.44 Thousand |
12 Nov, 2024 | 30.15 | 30.4 | 29.8 | 29.95 | 111.28 Thousand |
11 Nov, 2024 | 30.4 | 30.4 | 29.55 | 30.1 | 181.15 Thousand |
10 Nov, 2024 | 31.0 | 31.2 | 30.2 | 30.25 | 336.27 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN