United Wire Factories Company (1301.SR)

SAR 24.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 23.36 24.44 23.36 23.86 104.57 Thousand
07 Apr, 2025 22.6 23.4 21.8 23.28 115.99 Thousand
06 Apr, 2025 22.98 23.98 22.98 23.08 111.83 Thousand
03 Apr, 2025 25.85 25.9 25.3 25.35 36.43 Thousand
27 Mar, 2025 26.0 26.2 25.85 26.0 63.57 Thousand
26 Mar, 2025 25.4 25.95 25.4 25.75 36.87 Thousand
25 Mar, 2025 25.55 25.7 25.3 25.3 41.94 Thousand
24 Mar, 2025 25.2 25.4 24.72 25.3 25.26 Thousand
23 Mar, 2025 25.3 25.6 25.0 25.0 37.27 Thousand
20 Mar, 2025 25.5 25.8 25.25 25.3 32.14 Thousand