United Wire Factories Company (1301.SR)

SAR 24.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 27.2 27.5 26.7 26.85 38.92 Thousand
04 Mar, 2025 27.8 27.8 27.0 27.2 45.87 Thousand
03 Mar, 2025 27.5 27.75 27.45 27.7 39.51 Thousand
02 Mar, 2025 28.4 28.4 27.45 27.5 62.01 Thousand
27 Feb, 2025 27.8 29.3 27.7 28.25 64.96 Thousand
26 Feb, 2025 27.9 28.0 27.7 27.75 38.95 Thousand
25 Feb, 2025 28.35 28.35 27.8 27.9 71.32 Thousand
24 Feb, 2025 28.5 28.5 28.15 28.3 38.03 Thousand
20 Feb, 2025 28.35 28.45 28.1 28.35 66.35 Thousand
19 Feb, 2025 29.2 29.2 28.3 28.35 85.49 Thousand