Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 45.0 45.15 44.5 44.9 2.55 Million
16 Jul, 2024 44.25 44.95 44.25 44.85 1.88 Million
15 Jul, 2024 44.3 44.4 43.3 44.2 2.98 Million
14 Jul, 2024 43.25 44.45 43.25 44.25 2.1 Million
11 Jul, 2024 42.8 43.4 42.8 43.2 2.59 Million
10 Jul, 2024 42.65 42.85 42.3 42.8 2.8 Million
09 Jul, 2024 41.9 42.6 41.8 42.6 2.42 Million
08 Jul, 2024 41.9 42.05 41.15 41.9 2.37 Million
07 Jul, 2024 42.55 42.7 41.8 41.9 1.31 Million
04 Jul, 2024 41.75 42.5 41.75 42.2 1.47 Million