Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 41.35 41.35 40.9 40.9 2.44 Million
13 Aug, 2024 41.65 41.8 40.7 40.85 2.42 Million
12 Aug, 2024 43.4 43.45 41.15 41.15 4.78 Million
11 Aug, 2024 40.4 42.0 40.15 42.0 2.66 Million
08 Aug, 2024 40.7 40.7 39.6 39.9 1.71 Million
07 Aug, 2024 40.9 41.2 40.65 40.65 1.39 Million
06 Aug, 2024 40.15 41.2 40.15 40.75 1.6 Million
05 Aug, 2024 41.0 41.3 39.0 39.95 2.53 Million
04 Aug, 2024 42.0 42.8 41.4 42.0 1.58 Million
01 Aug, 2024 43.25 43.55 42.6 42.8 913.28 Thousand