Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 43.15 43.55 42.5 43.05 1.63 Million
30 Jul, 2024 43.75 43.85 43.0 43.1 840.01 Thousand
29 Jul, 2024 44.0 44.4 43.5 43.75 1.51 Million
28 Jul, 2024 42.65 44.0 42.65 43.9 1.15 Million
25 Jul, 2024 43.3 43.5 42.4 42.65 1.55 Million
24 Jul, 2024 43.3 43.75 43.2 43.45 1.33 Million
23 Jul, 2024 43.85 43.9 43.25 43.25 1.06 Million
22 Jul, 2024 44.35 44.6 43.4 43.9 1.64 Million
21 Jul, 2024 44.85 44.85 44.35 44.35 764.79 Thousand
18 Jul, 2024 44.9 44.95 44.45 44.95 1.34 Million