Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 41.9 41.9 41.4 41.8 1.83 Million
02 Jul, 2024 42.15 42.4 41.6 41.65 1.91 Million
01 Jul, 2024 42.5 43.0 42.2 42.45 2.01 Million
30 Jun, 2024 43.0 43.05 42.5 42.5 1.46 Million
27 Jun, 2024 43.9 44.05 42.8 43.05 2.69 Million
26 Jun, 2024 44.25 44.3 43.7 43.7 1.65 Million
25 Jun, 2024 45.0 45.15 44.2 44.35 1.59 Million
24 Jun, 2024 44.9 45.55 44.3 45.0 2.91 Million
23 Jun, 2024 44.55 45.7 44.55 45.0 819.97 Thousand
13 Jun, 2024 45.1 45.25 44.4 44.4 5.58 Million