Saudi Arabian Mining Company (Ma'aden) (1211.SR)
SAR 49.95
(-2.25%)
SAR 49.95
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 48.4 | 48.95 | 48.0 | 48.0 | 871.74 Thousand |
| 09 Jan, 2025 | 48.2 | 48.8 | 48.0 | 48.3 | 1.17 Million |
| 08 Jan, 2025 | 48.45 | 49.05 | 47.9 | 47.9 | 1.94 Million |
| 07 Jan, 2025 | 48.1 | 49.4 | 48.1 | 48.4 | 2.43 Million |
| 06 Jan, 2025 | 48.65 | 48.75 | 48.05 | 48.1 | 1.91 Million |
| 05 Jan, 2025 | 49.55 | 49.6 | 48.55 | 48.8 | 870.48 Thousand |
| 02 Jan, 2025 | 50.1 | 50.4 | 49.35 | 49.35 | 1.62 Million |
| 01 Jan, 2025 | 50.3 | 50.7 | 50.0 | 50.3 | 508.94 Thousand |
| 31 Dec, 2024 | 49.75 | 50.9 | 49.6 | 50.3 | 1.58 Million |
| 30 Dec, 2024 | 49.9 | 50.4 | 49.5 | 49.85 | 1.45 Million |
XPO
POLX
RCB
NPK
HOMI
ALGM