Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 40.3 40.3 39.15 39.15 2.16 Million
10 Sep, 2024 40.55 40.8 40.05 40.3 3.08 Million
09 Sep, 2024 40.55 40.75 40.25 40.35 1.85 Million
08 Sep, 2024 40.95 41.0 40.4 40.5 1.57 Million
05 Sep, 2024 41.65 41.65 41.1 41.15 1.67 Million
04 Sep, 2024 41.0 41.9 40.5 41.75 2.07 Million
03 Sep, 2024 42.35 42.35 41.7 41.8 1.7 Million
02 Sep, 2024 42.35 43.1 42.15 42.3 2.42 Million
01 Sep, 2024 42.2 42.5 42.15 42.3 906.68 Thousand
29 Aug, 2024 42.0 42.45 41.85 42.45 3.25 Million