Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 45.0 47.15 44.85 46.8 6.05 Million
25 Sep, 2024 44.0 45.0 43.85 45.0 5.76 Million
24 Sep, 2024 42.0 43.95 41.75 43.95 6.36 Million
22 Sep, 2024 41.95 42.15 41.7 42.1 1.54 Million
19 Sep, 2024 42.35 42.5 41.8 41.9 3.89 Million
18 Sep, 2024 42.5 43.1 41.45 42.15 5.44 Million
17 Sep, 2024 40.0 42.8 40.0 41.95 8.97 Million
16 Sep, 2024 39.8 40.55 39.3 39.35 5.36 Million
15 Sep, 2024 39.45 39.6 39.05 39.2 1.87 Million
12 Sep, 2024 39.65 39.85 39.1 39.1 2.55 Million