Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 36.5
(0.0%)
SAR 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 31.2 | 31.55 | 31.0 | 31.45 | 762.84 Thousand |
| 12 Dec, 2023 | 30.1 | 31.3 | 30.1 | 31.0 | 1.37 Million |
| 11 Dec, 2023 | 29.7 | 30.25 | 29.65 | 30.1 | 508.76 Thousand |
| 10 Dec, 2023 | 30.0 | 30.0 | 29.1 | 29.6 | 763.13 Thousand |
| 07 Dec, 2023 | 30.5 | 30.7 | 29.55 | 29.75 | 754.07 Thousand |
| 06 Dec, 2023 | 30.7 | 30.7 | 30.4 | 30.5 | 203.99 Thousand |
| 05 Dec, 2023 | 31.0 | 31.85 | 30.5 | 30.7 | 1.05 Million |
| 04 Dec, 2023 | 30.7 | 30.95 | 30.5 | 30.6 | 133.22 Thousand |
| 03 Dec, 2023 | 31.0 | 31.3 | 30.8 | 30.85 | 249.11 Thousand |
| 30 Nov, 2023 | 30.85 | 31.05 | 30.3 | 30.8 | 212.68 Thousand |
JGC
TIERRA
2245
MLZAM
TELLUS
002463