Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 36.5
(0.0%)
SAR 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 33.2 | 33.6 | 32.8 | 33.55 | 763.3 Thousand |
| 09 Jan, 2024 | 34.0 | 34.0 | 33.2 | 33.2 | 506.58 Thousand |
| 08 Jan, 2024 | 34.05 | 34.2 | 33.8 | 34.0 | 476.79 Thousand |
| 07 Jan, 2024 | 34.3 | 34.55 | 34.05 | 34.05 | 703.9 Thousand |
| 04 Jan, 2024 | 33.95 | 34.55 | 33.65 | 34.35 | 1.03 Million |
| 03 Jan, 2024 | 34.3 | 34.5 | 33.9 | 33.95 | 565.96 Thousand |
| 02 Jan, 2024 | 34.8 | 34.9 | 33.7 | 34.1 | 1.17 Million |
| 01 Jan, 2024 | 34.2 | 34.6 | 34.1 | 34.3 | 425.53 Thousand |
| 31 Dec, 2023 | 34.15 | 34.85 | 34.0 | 34.5 | 1.06 Million |
| 28 Dec, 2023 | 33.6 | 34.4 | 33.6 | 34.1 | 792.47 Thousand |
JGC
TIERRA
2245
MLZAM
TELLUS
002463