Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 39.9 39.9 39.35 39.45 530.78 Thousand
06 Feb, 2024 40.0 40.0 39.4 39.8 614.22 Thousand
05 Feb, 2024 39.7 40.25 39.45 39.7 899.31 Thousand
04 Feb, 2024 39.4 40.1 39.35 39.65 705.73 Thousand
01 Feb, 2024 37.4 39.5 37.4 39.1 1.79 Million
31 Jan, 2024 37.9 38.75 37.1 37.7 2.02 Million
30 Jan, 2024 39.0 40.0 38.2 38.8 1.33 Million
29 Jan, 2024 39.5 39.6 38.95 39.25 820.04 Thousand
28 Jan, 2024 39.95 40.5 39.45 39.65 760.01 Thousand
25 Jan, 2024 39.7 40.55 39.5 40.0 951.37 Thousand