Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 48.2 48.2 46.3 46.3 1.01 Million
06 Mar, 2024 46.1 48.5 46.1 48.0 1.61 Million
05 Mar, 2024 44.6 47.35 44.0 46.45 2.86 Million
04 Mar, 2024 46.0 46.5 44.2 44.6 1.17 Million
03 Mar, 2024 44.05 46.6 43.45 46.0 2.3 Million
29 Feb, 2024 44.5 44.95 43.8 44.15 1.43 Million
28 Feb, 2024 44.9 45.25 44.1 44.15 695.44 Thousand
27 Feb, 2024 44.15 45.15 43.8 44.7 893 Thousand
26 Feb, 2024 46.7 46.7 44.0 44.15 1.61 Million
25 Feb, 2024 46.55 47.5 45.7 46.2 1.37 Million