Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 36.5
(0.0%)
SAR 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 46.95 | 47.3 | 46.05 | 46.5 | 530.62 Thousand |
| 20 Mar, 2024 | 46.9 | 47.25 | 45.75 | 46.05 | 690.04 Thousand |
| 19 Mar, 2024 | 48.15 | 48.95 | 46.85 | 46.9 | 1.14 Million |
| 18 Mar, 2024 | 47.3 | 48.1 | 47.0 | 48.1 | 789.92 Thousand |
| 17 Mar, 2024 | 47.35 | 48.2 | 46.8 | 47.9 | 562.59 Thousand |
| 14 Mar, 2024 | 47.8 | 47.8 | 47.1 | 47.35 | 373.23 Thousand |
| 13 Mar, 2024 | 46.4 | 48.35 | 46.1 | 47.6 | 1.25 Million |
| 12 Mar, 2024 | 46.8 | 47.25 | 46.05 | 46.4 | 451.21 Thousand |
| 11 Mar, 2024 | 48.0 | 48.05 | 46.05 | 46.8 | 562.8 Thousand |
| 10 Mar, 2024 | 46.7 | 47.95 | 46.0 | 47.9 | 1.09 Million |
JGC
TIERRA
2245
MLZAM
TELLUS
002463