Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 45.0 46.95 44.5 46.6 2.24 Million
20 Feb, 2024 44.2 46.0 44.05 45.0 1.93 Million
19 Feb, 2024 44.1 44.75 43.35 44.45 1.56 Million
18 Feb, 2024 42.6 44.75 42.6 44.05 3.8 Million
15 Feb, 2024 40.0 42.0 39.95 42.0 2.53 Million
14 Feb, 2024 39.95 40.5 39.7 39.95 951.36 Thousand
13 Feb, 2024 39.7 41.0 39.4 40.1 1.48 Million
12 Feb, 2024 40.75 40.75 39.4 39.7 781.2 Thousand
11 Feb, 2024 40.1 40.8 40.05 40.2 558.5 Thousand
08 Feb, 2024 39.5 41.0 39.35 40.0 1.76 Million