Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 39.4 40.15 39.15 39.75 1.09 Million
23 Jan, 2024 40.6 40.8 39.4 39.45 1.17 Million
22 Jan, 2024 40.15 41.2 39.2 40.5 2.43 Million
21 Jan, 2024 40.1 41.55 39.6 40.15 2.72 Million
18 Jan, 2024 37.0 40.0 36.8 39.4 5.49 Million
17 Jan, 2024 37.2 38.55 36.65 36.95 2.41 Million
16 Jan, 2024 36.0 39.2 35.8 37.1 8.62 Million
15 Jan, 2024 33.0 35.8 33.0 35.65 3.62 Million
14 Jan, 2024 33.0 33.15 32.45 33.0 357.38 Thousand
11 Jan, 2024 33.55 33.8 33.0 33.0 331.12 Thousand