Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 33.6 34.1 33.3 33.8 622.12 Thousand
26 Dec, 2023 34.35 34.35 33.45 33.6 850.81 Thousand
25 Dec, 2023 34.5 34.7 34.0 34.15 632.52 Thousand
24 Dec, 2023 34.0 35.0 33.9 34.4 1.57 Million
21 Dec, 2023 33.35 34.0 33.1 33.45 869.95 Thousand
20 Dec, 2023 33.35 33.75 33.0 33.35 676.11 Thousand
19 Dec, 2023 33.75 34.2 33.05 33.35 1.38 Million
18 Dec, 2023 31.5 34.15 31.4 33.9 3.93 Million
17 Dec, 2023 31.35 31.35 31.05 31.15 221.27 Thousand
14 Dec, 2023 31.5 31.8 31.0 31.2 651.32 Thousand