Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 30.8 31.3 30.6 30.75 414.77 Thousand
28 Nov, 2023 30.35 30.95 30.1 30.8 504.68 Thousand
27 Nov, 2023 30.4 30.5 30.05 30.45 335.56 Thousand
26 Nov, 2023 29.75 30.4 29.75 30.1 449.82 Thousand
23 Nov, 2023 29.1 29.25 28.65 28.7 103.07 Thousand
22 Nov, 2023 29.1 29.25 28.65 28.7 103.07 Thousand
21 Nov, 2023 29.0 29.3 28.45 29.05 272.47 Thousand
20 Nov, 2023 29.15 29.6 29.0 29.0 344.02 Thousand
19 Nov, 2023 28.15 29.0 28.15 29.0 446.97 Thousand
16 Nov, 2023 28.05 28.35 27.85 28.15 270.12 Thousand