Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 27.85 27.9 27.6 27.85 169.76 Thousand
14 Nov, 2023 27.55 27.8 27.45 27.6 264.42 Thousand
13 Nov, 2023 28.05 28.05 27.5 27.7 252.13 Thousand
12 Nov, 2023 27.95 28.25 27.65 28.0 262.28 Thousand
09 Nov, 2023 27.75 28.35 27.35 27.9 351.57 Thousand
08 Nov, 2023 28.3 28.3 27.2 27.85 1.02 Million
07 Nov, 2023 28.3 29.2 28.2 29.0 454.97 Thousand
06 Nov, 2023 28.55 28.6 28.0 28.4 362.52 Thousand
05 Nov, 2023 27.7 28.65 27.35 28.55 813.47 Thousand
02 Nov, 2023 27.2 28.0 26.95 27.4 657.19 Thousand