Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 36.5
(0.0%)
SAR 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 43.3 | 43.7 | 41.95 | 43.7 | 613.91 Thousand |
| 03 Apr, 2024 | 43.8 | 44.25 | 43.0 | 43.3 | 534.21 Thousand |
| 02 Apr, 2024 | 45.25 | 45.75 | 42.45 | 44.2 | 1.16 Million |
| 01 Apr, 2024 | 40.6 | 44.7 | 40.6 | 44.7 | 1.53 Million |
| 31 Mar, 2024 | 38.45 | 41.45 | 38.45 | 40.65 | 1.51 Million |
| 28 Mar, 2024 | 44.35 | 44.45 | 41.65 | 42.5 | 872.65 Thousand |
| 27 Mar, 2024 | 43.95 | 44.65 | 43.55 | 44.25 | 450.67 Thousand |
| 26 Mar, 2024 | 45.0 | 45.3 | 43.35 | 44.0 | 513.31 Thousand |
| 25 Mar, 2024 | 45.8 | 47.0 | 44.8 | 45.0 | 635.9 Thousand |
| 24 Mar, 2024 | 46.15 | 47.0 | 45.8 | 45.85 | 375.66 Thousand |
JGC
TIERRA
2245
MLZAM
TELLUS
002463