Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 27.7
(-0.72%)
SAR 27.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 42.0 | 42.0 | 40.8 | 41.2 | 1.3 Million |
| 05 Sep, 2024 | 42.2 | 43.1 | 41.45 | 42.0 | 995.18 Thousand |
| 04 Sep, 2024 | 42.4 | 44.45 | 41.95 | 42.2 | 1.66 Million |
| 03 Sep, 2024 | 44.0 | 44.2 | 42.75 | 42.8 | 515.74 Thousand |
| 02 Sep, 2024 | 44.3 | 44.7 | 43.5 | 44.0 | 416.68 Thousand |
| 01 Sep, 2024 | 44.1 | 44.8 | 43.8 | 44.3 | 1.4 Million |
| 29 Aug, 2024 | 43.5 | 44.0 | 42.75 | 43.95 | 797.68 Thousand |
| 28 Aug, 2024 | 42.3 | 43.65 | 42.15 | 43.35 | 1.63 Million |
| 27 Aug, 2024 | 41.95 | 42.8 | 41.65 | 42.3 | 1.85 Million |
| 26 Aug, 2024 | 41.0 | 41.9 | 40.85 | 41.7 | 1.5 Million |
JGC
TIERRA
2245
MLZAM
TELLUS
002463