Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 27.7
(-0.72%)
SAR 27.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 39.7 | 40.6 | 39.6 | 40.6 | 339.21 Thousand |
| 06 Oct, 2024 | 41.3 | 41.7 | 39.7 | 39.8 | 264.4 Thousand |
| 03 Oct, 2024 | 41.6 | 42.5 | 41.3 | 41.3 | 259.78 Thousand |
| 02 Oct, 2024 | 42.85 | 43.0 | 41.75 | 41.95 | 264.8 Thousand |
| 01 Oct, 2024 | 43.6 | 43.6 | 43.0 | 43.2 | 331.09 Thousand |
| 30 Sep, 2024 | 42.9 | 43.9 | 42.5 | 43.9 | 472.24 Thousand |
| 29 Sep, 2024 | 43.9 | 43.9 | 42.9 | 42.9 | 369.14 Thousand |
| 26 Sep, 2024 | 44.1 | 44.15 | 43.45 | 44.0 | 345.71 Thousand |
| 25 Sep, 2024 | 43.5 | 44.4 | 43.5 | 44.1 | 491.69 Thousand |
| 24 Sep, 2024 | 44.0 | 44.45 | 43.4 | 43.5 | 494.44 Thousand |
JGC
TIERRA
2245
MLZAM
TELLUS
002463