Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 36.5
(0.0%)
SAR 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 42.15 | 42.15 | 41.0 | 41.0 | 244.32 Thousand |
| 08 May, 2024 | 41.15 | 41.9 | 41.0 | 41.9 | 266.19 Thousand |
| 07 May, 2024 | 42.5 | 42.5 | 41.1 | 41.2 | 293.85 Thousand |
| 06 May, 2024 | 42.45 | 42.95 | 41.8 | 42.5 | 322.67 Thousand |
| 05 May, 2024 | 42.1 | 42.75 | 42.0 | 42.45 | 145.72 Thousand |
| 02 May, 2024 | 43.5 | 43.5 | 42.2 | 42.35 | 268.84 Thousand |
| 01 May, 2024 | 42.65 | 43.7 | 41.8 | 43.15 | 550.08 Thousand |
| 30 Apr, 2024 | 41.7 | 42.6 | 41.0 | 42.6 | 302.67 Thousand |
| 29 Apr, 2024 | 39.5 | 41.6 | 39.5 | 41.3 | 628.68 Thousand |
| 28 Apr, 2024 | 41.05 | 41.7 | 39.15 | 39.15 | 343.08 Thousand |
JGC
TIERRA
2245
MLZAM
TELLUS
002463