Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 40.95 41.3 40.25 40.55 168.64 Thousand
05 Jun, 2024 41.4 41.7 40.3 40.95 220.06 Thousand
04 Jun, 2024 42.0 42.7 41.25 41.4 225.11 Thousand
03 Jun, 2024 41.65 42.75 41.6 42.3 724.37 Thousand
02 Jun, 2024 40.25 41.85 40.25 41.45 444.43 Thousand
30 May, 2024 39.3 40.25 39.3 40.25 620.07 Thousand
29 May, 2024 38.6 39.45 38.25 39.3 190.08 Thousand
28 May, 2024 39.35 39.4 38.2 38.45 152.14 Thousand
27 May, 2024 38.2 39.5 38.1 39.4 450.81 Thousand
26 May, 2024 38.65 38.9 37.95 38.25 248.12 Thousand