Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 27.7
(-0.72%)
SAR 27.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 36.3 | 36.45 | 35.9 | 36.35 | 222.01 Thousand |
| 01 Dec, 2024 | 35.85 | 36.6 | 35.85 | 36.3 | 700.72 Thousand |
| 28 Nov, 2024 | 36.15 | 36.4 | 35.4 | 35.8 | 700.72 Thousand |
| 27 Nov, 2024 | 36.7 | 37.0 | 36.2 | 36.3 | 257.52 Thousand |
| 26 Nov, 2024 | 37.0 | 37.1 | 36.4 | 36.6 | 226.59 Thousand |
| 25 Nov, 2024 | 37.0 | 37.0 | 36.25 | 37.0 | 796.04 Thousand |
| 24 Nov, 2024 | 37.3 | 37.4 | 36.85 | 36.9 | 868.39 Thousand |
| 21 Nov, 2024 | 37.8 | 38.0 | 37.0 | 37.3 | 249.21 Thousand |
| 20 Nov, 2024 | 38.25 | 38.25 | 37.65 | 37.8 | 252.49 Thousand |
| 19 Nov, 2024 | 38.25 | 38.7 | 37.9 | 38.25 | 1.02 Million |
JGC
TIERRA
2245
MLZAM
TELLUS
002463