Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 40.0 40.1 39.45 39.7 281.05 Thousand
24 Jul, 2024 40.15 40.15 39.55 40.0 231.16 Thousand
23 Jul, 2024 40.4 40.7 40.0 40.15 233.14 Thousand
22 Jul, 2024 40.5 40.5 39.85 40.4 294.87 Thousand
21 Jul, 2024 40.95 41.0 39.95 40.3 188 Thousand
18 Jul, 2024 41.0 41.3 40.5 40.95 338.66 Thousand
17 Jul, 2024 40.9 41.2 40.45 41.0 506.38 Thousand
16 Jul, 2024 39.85 40.95 39.75 40.85 573.61 Thousand
15 Jul, 2024 39.9 40.2 39.45 39.75 288.93 Thousand
14 Jul, 2024 39.9 40.1 39.45 39.7 203.07 Thousand