Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 27.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 37.2 37.3 36.9 37.2 128.12 Thousand
15 Dec, 2024 37.05 37.7 37.05 37.3 246.19 Thousand
12 Dec, 2024 37.15 37.3 36.55 37.25 239.77 Thousand
11 Dec, 2024 37.2 37.35 36.65 37.2 272 Thousand
10 Dec, 2024 36.7 37.1 36.45 37.1 209.36 Thousand
09 Dec, 2024 37.5 37.5 36.65 36.7 254.94 Thousand
08 Dec, 2024 36.7 37.4 36.7 37.0 248.2 Thousand
05 Dec, 2024 36.6 36.9 36.45 36.65 221.59 Thousand
04 Dec, 2024 36.45 37.3 36.45 36.5 243.61 Thousand
03 Dec, 2024 36.3 36.8 36.0 36.7 219.69 Thousand